| # | Date | Open | High | Low | Close | Volume | Dividends | Stock Splits |
|---|---|---|---|---|---|---|---|---|
| 1 | 8/25/2021 | 361.5032269 | 361.9426741 | 358.0476016 | 358.6468506 | 2,340,400 | 0 | 0 |
| 2 | 8/26/2021 | 357.5482317 | 357.7479915 | 351.3560434 | 352.4147034 | 3,946,300 | 0 | 0 |
| 3 | 8/27/2021 | 352.0152347 | 356.0501453 | 351.2062593 | 355.2811279 | 3,695,900 | 0 | 0 |
| 4 | 8/30/2021 | 354.352284 | 357.5882163 | 351.8055139 | 352.6044922 | 4,032,100 | 0 | 0 |
| 5 | 8/31/2021 | 352.4946458 | 354.7717676 | 344.2450589 | 345.7931213 | 6,780,400 | 0 | 0 |
| 6 | 9/1/2021 | 346.9416369 | 351.6057266 | 346.8617208 | 349.1288757 | 4,499,600 | 0 | 0 |
| 7 | 9/2/2021 | 350.0676983 | 350.0976592 | 338.9017832 | 340.8493347 | 7,412,000 | 0 | 0 |
| 8 | 9/3/2021 | 339.50105 | 343.7057595 | 338.5023118 | 339.8006897 | 5,171,000 | 0 | 0 |
| 9 | 9/7/2021 | 344.4547899 | 347.5608507 | 342.5871241 | 344.2749939 | 4,764,300 | 0 | 0 |
| 10 | 9/8/2021 | 344.564659 | 351.555826 | 344.564659 | 350.5970459 | 5,054,500 | 0 | 0 |